Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.003 (-1.27%) | 80 |
9 Jun 2022 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 2.127 | -0.003 (-1.35%) | 15 |
8 Jun 2022 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 2.156 | +0.022 (+11.13%) | 22 |
7 Jun 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | +0.008 (+4.53%) | 300 |
3 Jun 2022 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 1.856 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 1.856 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 1.856 | -0.022 (-10.51%) | 1,000 |
31 May 2022 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 2.074 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 2.074 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 2.074 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 2.074 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 2.074 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 2.074 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 2.074 | -0.002 (-0.86%) | 73 |
19 May 2022 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 2.092 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 2.092 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 2.092 | +0.011 (+5.28%) | 150 |
16 May 2022 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 1.987 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 1.987 | +0.005 (+2.42%) | 100 |
12 May 2022 | USD | 0.2124 | 0.2124 | 0.194 | 0.194 | 1.94 | -0.009 (-4.48%) | 451 |
11 May 2022 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 2.031 | -0.018 (-8.10%) | 560 |
10 May 2022 | USD | 0.2244 | 0.2244 | 0.221 | 0.221 | 2.21 | -0.008 (-3.49%) | 3,150 |
9 May 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 2.29 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.24 | 0.24 | 0.229 | 0.229 | 2.29 | -0.043 (-15.65%) | 800 |
5 May 2022 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 2.715 | +0 (+0.07%) | 100 |
4 May 2022 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 2.713 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 2.713 | +0.037 (+15.69%) | 100 |
2 May 2022 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 2.345 | -0.015 (-6.20%) | 10 |
29 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |