Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.2595 | 0.2595 | 0.25 | 0.25 | 2.5 | -0.015 (-5.77%) | 205 |
26 Apr 2022 | USD | 0.2652 | 0.2653 | 0.2652 | 0.2653 | 2.653 | -0.035 (-11.60%) | 332 |
25 Apr 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 3.001 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 3.001 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 3.001 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.3002 | 0.3002 | 0.3001 | 0.3001 | 3.001 | -0.005 (-1.61%) | 3,650 |
19 Apr 2022 | USD | 0.3 | 0.305 | 0.3 | 0.305 | 3.05 | +0.004 (+1.46%) | 520 |
18 Apr 2022 | USD | 0.3 | 0.3006 | 0.3 | 0.3006 | 3.006 | +0.013 (+4.70%) | 310 |
14 Apr 2022 | USD | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 2.871 | +0.006 (+2.10%) | 34 |
13 Apr 2022 | USD | 0.2505 | 0.2812 | 0.2505 | 0.2812 | 2.812 | +0.014 (+5.16%) | 820 |
12 Apr 2022 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 2.674 | +0.009 (+3.32%) | 50 |
11 Apr 2022 | USD | 0.2771 | 0.2771 | 0.2559 | 0.2588 | 2.588 | -0.026 (-9.29%) | 1,538 |
8 Apr 2022 | USD | 0.2735 | 0.298 | 0.258 | 0.2853 | 2.853 | +0.028 (+10.97%) | 3,700 |
7 Apr 2022 | USD | 0.228 | 0.2571 | 0.2223 | 0.2571 | 2.571 | +0.047 (+22.43%) | 2,345 |
6 Apr 2022 | USD | 0.2043 | 0.21 | 0.2043 | 0.21 | 2.1 | +0.006 (+3.14%) | 503 |
5 Apr 2022 | USD | 0.2042 | 0.2042 | 0.2036 | 0.2036 | 2.036 | +0.004 (+2.11%) | 2,200 |
4 Apr 2022 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 1.994 | -0.004 (-1.82%) | 2,000 |
1 Apr 2022 | USD | 0.21 | 0.21 | 0.2031 | 0.2031 | 2.031 | 0.0 (0.0%) | 1,610 |
31 Mar 2022 | USD | 0.1938 | 0.2081 | 0.1938 | 0.2031 | 2.031 | -0.004 (-2.03%) | 2,063 |
30 Mar 2022 | USD | 0.2064 | 0.2073 | 0.2064 | 0.2073 | 2.073 | +0.006 (+2.88%) | 5,400 |
29 Mar 2022 | USD | 0.18 | 0.2102 | 0.178 | 0.2015 | 2.015 | +0.021 (+11.94%) | 9,549 |
28 Mar 2022 | USD | 0.203 | 0.203 | 0.174 | 0.18 | 1.8 | -0.018 (-9.18%) | 4,775 |
25 Mar 2022 | USD | 0.1733 | 0.1982 | 0.1694 | 0.1982 | 1.982 | +0.053 (+36.31%) | 1,155 |
24 Mar 2022 | USD | 0.13 | 0.1454 | 0.1229 | 0.1454 | 1.454 | +0.03 (+25.56%) | 401 |
23 Mar 2022 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 1.158 | -0.016 (-12.01%) | 32 |
22 Mar 2022 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 1.316 | -0.003 (-2.52%) | 50 |
21 Mar 2022 | USD | 0.1336 | 0.1406 | 0.1336 | 0.135 | 1.35 | -0.001 (-0.66%) | 317 |
18 Mar 2022 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 1.359 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1343 | 0.1359 | 0.1343 | 0.1359 | 1.359 | -0.007 (-4.63%) | 890 |