Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.1375 | 0.1425 | 0.1375 | 0.1425 | 1.425 | +0.011 (+8.53%) | 893 |
15 Mar 2022 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 1.313 | +0.003 (+2.50%) | 152 |
14 Mar 2022 | USD | 0.142 | 0.142 | 0.1238 | 0.1281 | 1.281 | +0.005 (+3.89%) | 513 |
11 Mar 2022 | USD | 0.142 | 0.142 | 0.1233 | 0.1233 | 1.233 | 0.0 (0.0%) | 2,943 |
10 Mar 2022 | USD | 0.129 | 0.1349 | 0.1166 | 0.1233 | 1.233 | +0.006 (+5.47%) | 7,793 |
9 Mar 2022 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 1.169 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 1.169 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 1.169 | -0.003 (-2.26%) | 20 |
4 Mar 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 1.196 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 1.196 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 1.196 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 1.196 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 1.196 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 1.196 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.102 | 0.1196 | 0.102 | 0.1196 | 1.196 | -0.001 (-1.08%) | 90 |
23 Feb 2022 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 1.209 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 1.209 | -0.004 (-3.28%) | 150 |
18 Feb 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.001 (+1.13%) | 20 |
17 Feb 2022 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 1.236 | +0.004 (+3.17%) | 200 |
16 Feb 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 1.198 | +0.022 (+23.00%) | 100 |
15 Feb 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.974 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.974 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.974 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.974 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.111 | 0.121 | 0.0974 | 0.0974 | 0.974 | -0.025 (-20.10%) | 8,500 |
8 Feb 2022 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 1.219 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 1.219 | -0.027 (-18.13%) | 240 |
4 Feb 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1.489 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1.489 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1.489 | 0.0 (0.0%) | 0 |