Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.3686 | 0.3686 | 0.3686 | 0.3686 | 0.3686 | -0.084 (-18.51%) | 577 |
26 Mar 2024 | USD | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.0 (0.0%) | 2 |
7 Mar 2024 | USD | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | +0.173 (+62.06%) | 3,770 |
6 Mar 2024 | USD | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | +0.062 (+28.32%) | 130 |
5 Mar 2024 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 2 |
4 Mar 2024 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | +0.018 (+9.30%) | 1,246 |
1 Mar 2024 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -1.791 (-90%) | 0 |
1 Mar 2024 |
|
|||||||
29 Feb 2024 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | -0.001 (-0.50%) | 100 |
28 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.177 (+765.80%) | 2,000 |
23 Feb 2024 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.231 | -0.002 (-6.85%) | 200 |
22 Feb 2024 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.248 | -0.005 (-16.50%) | 800 |
21 Feb 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 200 |
14 Feb 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |