Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1.489 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1.489 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1.489 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1.489 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1.489 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1.489 | -0.005 (-3.37%) | 120 |
24 Jan 2022 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 1.541 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.1912 | 0.1912 | 0.1541 | 0.1541 | 1.541 | -0.016 (-9.30%) | 220 |
20 Jan 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 1.699 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.1645 | 0.1699 | 0.161 | 0.1699 | 1.699 | -0.006 (-3.19%) | 8,660 |
18 Jan 2022 | USD | 0.1228 | 0.1755 | 0.1228 | 0.1755 | 1.755 | -0.015 (-8.12%) | 284 |
14 Jan 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
14 Jan 2022 |
|
|||||||
13 Jan 2022 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 1.91 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 1.91 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 1.91 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 1.91 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 1.91 | -0.002 (-5.21%) | 204 |
6 Jan 2022 | USD | 0.0346 | 0.0403 | 0.0346 | 0.0403 | 2.015 | +0.01 (+34.33%) | 249 |
5 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0 (-1.32%) | 170 |
4 Jan 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 1.52 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 1.52 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 1.52 | -0.004 (-10.32%) | 500 |
30 Dec 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 1.695 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 1.695 | -0.001 (-3.42%) | 400 |
28 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 1.755 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 1.755 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 1.755 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 1.755 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 1.755 | +0.005 (+16.61%) | 40 |
20 Dec 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1.505 | 0.0 (0.0%) | 0 |