Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1.505 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1.505 | +0 (+0.33%) | 100 |
15 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 1.5 | -0.009 (-22.48%) | 408 |
13 Dec 2021 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 1.935 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 1.935 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.038 | 0.0387 | 0.038 | 0.0387 | 1.935 | -0.001 (-3.01%) | 197 |
8 Dec 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 1.995 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 1.995 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 1.995 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 1.995 | -0.003 (-5.90%) | 1,020 |
2 Dec 2021 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 2.12 | -0.002 (-3.85%) | 1,000 |
1 Dec 2021 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 2.205 | -0.001 (-3.08%) | 100 |
30 Nov 2021 | USD | 0.0469 | 0.0469 | 0.0455 | 0.0455 | 2.275 | -0.003 (-5.21%) | 83 |
29 Nov 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | +0.006 (+14.01%) | 10 |
24 Nov 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 2.105 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 2.105 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 2.105 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 2.105 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 2.105 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 2.105 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.04 | 0.0421 | 0.04 | 0.0421 | 2.105 | +0.002 (+5.51%) | 48 |
15 Nov 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 1.995 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 1.995 | -0.001 (-2.92%) | 892 |
11 Nov 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 2.055 | -0.001 (-1.91%) | 40 |
10 Nov 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 2.095 | -0.001 (-2.78%) | 60 |
9 Nov 2021 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 2.155 | +0.003 (+7.75%) | 100 |
8 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.002 (-4.31%) | 399 |