Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 2.09 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 2.09 | +0.001 (+1.70%) | 200 |
2 Nov 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 2.055 | -0.003 (-6.80%) | 420 |
1 Nov 2021 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 2.205 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 2.205 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 2.205 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.044 | 0.0441 | 0.044 | 0.0441 | 2.205 | -0.007 (-13.36%) | 600 |
26 Oct 2021 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 2.545 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.05 | 0.0509 | 0.05 | 0.0509 | 2.545 | +0.002 (+4.09%) | 2,060 |
22 Oct 2021 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 2.445 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0392 | 0.0489 | 0.0392 | 0.0489 | 2.445 | +0.005 (+10.38%) | 3,060 |
20 Oct 2021 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 2.215 | -0.004 (-7.71%) | 680 |
19 Oct 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.048 | 0.0526 | 0.048 | 0.048 | 2.4 | -0.005 (-8.75%) | 1,940 |
14 Oct 2021 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2.63 | -0.005 (-8.68%) | 1,940 |
12 Oct 2021 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 2.88 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0564 | 0.0576 | 0.0564 | 0.0576 | 2.88 | +0.001 (+1.59%) | 170 |
8 Oct 2021 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 2.835 | -0.001 (-1.39%) | 200 |
7 Oct 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2.875 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2.875 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2.875 | -0.002 (-4.01%) | 1,500 |
4 Oct 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 2.995 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 2.995 | -0.002 (-3.07%) | 940 |
30 Sep 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 3.09 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 3.09 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 3.09 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 3.09 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 3.09 | -0.001 (-2.06%) | 20 |