Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 3.155 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 3.155 | +0.003 (+5.34%) | 20 |
21 Sep 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 2.995 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 2.995 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 2.995 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 2.995 | -0.003 (-5.37%) | 560 |
15 Sep 2021 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 3.165 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 3.165 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 3.165 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 3.165 | +0.001 (+1.12%) | 20 |
9 Sep 2021 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 3.13 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 3.13 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 3.13 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 3.13 | +0.001 (+0.97%) | 5 |
2 Sep 2021 | USD | 0.074 | 0.074 | 0.062 | 0.062 | 3.1 | -0.003 (-4.17%) | 100 |
1 Sep 2021 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 3.235 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 3.235 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 3.235 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 3.235 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 3.235 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0676 | 0.0676 | 0.0647 | 0.0647 | 3.235 | +0.003 (+4.02%) | 219 |
24 Aug 2021 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 3.11 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0714 | 0.0714 | 0.0622 | 0.0622 | 3.11 | -0.001 (-2.05%) | 979 |
20 Aug 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 3.175 | +0.004 (+6.90%) | 30 |
19 Aug 2021 | USD | 0.0582 | 0.0594 | 0.0582 | 0.0594 | 2.97 | -0.004 (-6.90%) | 420 |
18 Aug 2021 | USD | 0.0607 | 0.0638 | 0.0607 | 0.0638 | 3.19 | -0.001 (-1.69%) | 207 |
17 Aug 2021 | USD | 0.0626 | 0.0649 | 0.061 | 0.0649 | 3.245 | +0.001 (+1.72%) | 1,857 |
16 Aug 2021 | USD | 0.0675 | 0.0675 | 0.0633 | 0.0638 | 3.19 | -0.009 (-12.60%) | 2,057 |
13 Aug 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 3.65 | 0.0 (0.0%) | 860 |
12 Aug 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 3.65 | -0.003 (-4.20%) | 140 |