Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 3.81 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 3.81 | +0.001 (+1.46%) | 49 |
9 Aug 2021 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 3.755 | -0.004 (-5.65%) | 686 |
6 Aug 2021 | USD | 0.0881 | 0.0882 | 0.0796 | 0.0796 | 3.98 | -0.001 (-1.73%) | 303 |
5 Aug 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 4.05 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 4.05 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.076 | 0.081 | 0.076 | 0.081 | 4.05 | -0.003 (-3.91%) | 262 |
2 Aug 2021 | USD | 0.0926 | 0.0926 | 0.0843 | 0.0843 | 4.215 | -0.001 (-0.82%) | 128 |
30 Jul 2021 | USD | 0.0858 | 0.0858 | 0.0755 | 0.085 | 4.25 | +0.002 (+2.16%) | 1,460 |
29 Jul 2021 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 4.16 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 4.16 | +0.004 (+4.52%) | 47 |
27 Jul 2021 | USD | 0.075 | 0.0796 | 0.075 | 0.0796 | 3.98 | +0.002 (+3.11%) | 250 |
26 Jul 2021 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 3.86 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 3.86 | 0.0 (0.0%) | 98 |
22 Jul 2021 | USD | 0.0821 | 0.0821 | 0.0772 | 0.0772 | 3.86 | -0.004 (-4.69%) | 142 |
21 Jul 2021 | USD | 0.0751 | 0.081 | 0.0751 | 0.081 | 4.05 | +0.002 (+2.02%) | 300 |
20 Jul 2021 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 3.97 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.075 | 0.0794 | 0.075 | 0.0794 | 3.97 | -0.001 (-0.75%) | 128 |
16 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.002 (-2.79%) | 100 |
15 Jul 2021 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 4.115 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 4.115 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 4.115 | -0.001 (-0.60%) | 25 |
12 Jul 2021 | USD | 0.084 | 0.084 | 0.0828 | 0.0828 | 4.14 | -0.003 (-3.72%) | 90 |
9 Jul 2021 | USD | 0.088 | 0.088 | 0.0833 | 0.086 | 4.3 | +0.006 (+7.50%) | 108 |
8 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.012 (-12.95%) | 30 |
6 Jul 2021 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 4.595 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 4.595 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0886 | 0.0919 | 0.0875 | 0.0919 | 4.595 | +0.008 (+9.80%) | 195 |
30 Jun 2021 | USD | 0.0837 | 0.0837 | 0.08 | 0.0837 | 4.185 | -0 (-0.36%) | 560 |