Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.083 | 0.084 | 0.083 | 0.084 | 4.2 | -0.001 (-1.29%) | 1,200 |
28 Jun 2021 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 4.255 | -0.003 (-3.62%) | 339 |
25 Jun 2021 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 4.415 | -0.001 (-1.45%) | 200 |
24 Jun 2021 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 4.48 | +0.002 (+1.82%) | 200 |
23 Jun 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 4.4 | +0.001 (+0.69%) | 200 |
22 Jun 2021 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 4.37 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 4.37 | +0 (+0.34%) | 600 |
18 Jun 2021 | USD | 0.0874 | 0.0874 | 0.0871 | 0.0871 | 4.355 | -0 (-0.23%) | 400 |
17 Jun 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 4.365 | +0.002 (+2.46%) | 158 |
16 Jun 2021 | USD | 0.0855 | 0.0855 | 0.0852 | 0.0852 | 4.26 | -0.001 (-1.16%) | 736 |
15 Jun 2021 | USD | 0.0884 | 0.0884 | 0.0854 | 0.0862 | 4.31 | -0.013 (-13.45%) | 2,340 |
14 Jun 2021 | USD | 0.0902 | 0.0997 | 0.0902 | 0.0996 | 4.98 | 0.0 (0.0%) | 802 |
11 Jun 2021 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 4.98 | +0.005 (+4.84%) | 38 |
10 Jun 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | +0.003 (+3.60%) | 460 |
9 Jun 2021 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 4.585 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 4.585 | +0.002 (+2.46%) | 360 |
7 Jun 2021 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 4.475 | +0.002 (+2.29%) | 200 |
4 Jun 2021 | USD | 0.085 | 0.0885 | 0.085 | 0.0875 | 4.375 | -0.001 (-0.91%) | 1,400 |
3 Jun 2021 | USD | 0.086 | 0.0919 | 0.0822 | 0.0883 | 4.415 | -0.003 (-3.29%) | 2,695 |
2 Jun 2021 | USD | 0.0908 | 0.0913 | 0.0908 | 0.0913 | 4.565 | 0.0 (0.0%) | 1,070 |
1 Jun 2021 | USD | 0.0922 | 0.0922 | 0.09 | 0.0913 | 4.565 | -0 (-0.22%) | 2,500 |
28 May 2021 | USD | 0.0882 | 0.0967 | 0.0875 | 0.0915 | 4.575 | +0.002 (+1.67%) | 5,603 |
27 May 2021 | USD | 0.0902 | 0.0951 | 0.0843 | 0.09 | 4.5 | -0.004 (-3.95%) | 9,250 |
26 May 2021 | USD | 0.0948 | 0.095 | 0.0937 | 0.0937 | 4.685 | -0.006 (-6.39%) | 420 |
25 May 2021 | USD | 0.098 | 0.1009 | 0.0895 | 0.1001 | 5.005 | +0.002 (+1.83%) | 1,680 |
24 May 2021 | USD | 0.085 | 0.1045 | 0.077 | 0.0983 | 4.915 | +0.006 (+6.85%) | 2,036 |
21 May 2021 | USD | 0.0937 | 0.095 | 0.092 | 0.092 | 4.6 | -0.012 (-11.45%) | 1,380 |
20 May 2021 | USD | 0.1039 | 0.1039 | 0.1015 | 0.1039 | 5.195 | -0.001 (-0.57%) | 2,038 |
19 May 2021 | USD | 0.1 | 0.108 | 0.0975 | 0.1045 | 5.225 | +0.001 (+1.26%) | 5,600 |
18 May 2021 | USD | 0.0989 | 0.1032 | 0.0989 | 0.1032 | 5.16 | +0.002 (+1.67%) | 984 |