Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 3.825 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.078 | 0.078 | 0.0765 | 0.0765 | 3.825 | -0.001 (-1.42%) | 285 |
31 Mar 2021 | USD | 0.0777 | 0.0777 | 0.0776 | 0.0776 | 3.88 | -0.002 (-2.02%) | 240 |
30 Mar 2021 | USD | 0.0821 | 0.0821 | 0.0779 | 0.0792 | 3.96 | -0.003 (-3.65%) | 1,360 |
29 Mar 2021 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 4.11 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 4.11 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 4.11 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0814 | 0.0822 | 0.0793 | 0.0822 | 4.11 | +0.002 (+2.75%) | 340 |
23 Mar 2021 | USD | 0.0835 | 0.0835 | 0.08 | 0.08 | 4 | -0.002 (-2.44%) | 41 |
22 Mar 2021 | USD | 0.081 | 0.082 | 0.081 | 0.082 | 4.1 | +0.002 (+2.24%) | 210 |
19 Mar 2021 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 4.01 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0883 | 0.0883 | 0.0802 | 0.0802 | 4.01 | +0.002 (+2.04%) | 156 |
17 Mar 2021 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 3.93 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 3.93 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 3.93 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 3.93 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0755 | 0.0786 | 0.0749 | 0.0786 | 3.93 | -0.005 (-5.53%) | 280 |
10 Mar 2021 | USD | 0.0846 | 0.0846 | 0.0832 | 0.0832 | 4.16 | +0.003 (+4%) | 208 |
9 Mar 2021 | USD | 0.0846 | 0.0846 | 0.0793 | 0.08 | 4 | 0.0 (0.0%) | 1,020 |
8 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 50 |
5 Mar 2021 | USD | 0.08 | 0.08 | 0.079 | 0.08 | 4 | -0.005 (-5.88%) | 434 |
4 Mar 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | +0.003 (+3.66%) | 70 |
3 Mar 2021 | USD | 0.0831 | 0.0831 | 0.082 | 0.082 | 4.1 | -0.008 (-8.69%) | 44 |
2 Mar 2021 | USD | 0.0905 | 0.0905 | 0.0898 | 0.0898 | 4.49 | +0.002 (+1.70%) | 52 |
1 Mar 2021 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 4.415 | -0.003 (-3.71%) | 21 |
26 Feb 2021 | USD | 0.0934 | 0.0934 | 0.0862 | 0.0917 | 4.585 | -0.001 (-1.29%) | 4,420 |
25 Feb 2021 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 4.645 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.091 | 0.0929 | 0.09 | 0.0929 | 4.645 | -0.002 (-2.42%) | 530 |
23 Feb 2021 | USD | 0.096 | 0.0975 | 0.0915 | 0.0952 | 4.76 | -0.005 (-4.70%) | 640 |
22 Feb 2021 | USD | 0.0994 | 0.0999 | 0.098 | 0.0999 | 4.995 | -0.004 (-3.85%) | 113 |