Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 5.195 | -0.003 (-3.08%) | 800 |
18 Feb 2021 | USD | 0.1 | 0.1073 | 0.1 | 0.1072 | 5.36 | +0.01 (+10.52%) | 240 |
17 Feb 2021 | USD | 0.11 | 0.1105 | 0.0945 | 0.097 | 4.85 | -0.017 (-14.76%) | 3,184 |
16 Feb 2021 | USD | 0.1172 | 0.1319 | 0.112 | 0.1138 | 5.69 | -0.013 (-10.39%) | 1,558 |
12 Feb 2021 | USD | 0.1207 | 0.127 | 0.1207 | 0.127 | 6.35 | +0.002 (+1.60%) | 2,459 |
11 Feb 2021 | USD | 0.1342 | 0.1342 | 0.1221 | 0.125 | 6.25 | -0.01 (-7.54%) | 5,760 |
10 Feb 2021 | USD | 0.132 | 0.1352 | 0.12 | 0.1352 | 6.76 | +0.008 (+6.62%) | 8,010 |
9 Feb 2021 | USD | 0.124 | 0.1291 | 0.122 | 0.1268 | 6.34 | +0.005 (+3.93%) | 900 |
8 Feb 2021 | USD | 0.13 | 0.13 | 0.1202 | 0.122 | 6.1 | -0.013 (-9.63%) | 611 |
5 Feb 2021 | USD | 0.1372 | 0.1372 | 0.13 | 0.135 | 6.75 | -0.001 (-1.03%) | 1,947 |
4 Feb 2021 | USD | 0.1364 | 0.1399 | 0.1292 | 0.1364 | 6.82 | -0.001 (-0.51%) | 7,240 |
3 Feb 2021 | USD | 0.1332 | 0.1392 | 0.13 | 0.1371 | 6.855 | -0 (-0.15%) | 930 |
2 Feb 2021 | USD | 0.1374 | 0.1397 | 0.131 | 0.1373 | 6.865 | -0.006 (-3.92%) | 2,569 |
1 Feb 2021 | USD | 0.129 | 0.1539 | 0.1223 | 0.1429 | 7.145 | +0.013 (+9.92%) | 7,403 |
29 Jan 2021 | USD | 0.12 | 0.1341 | 0.1199 | 0.13 | 6.5 | +0.022 (+20.37%) | 4,198 |
28 Jan 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 5.4 | -0.017 (-13.60%) | 2 |
27 Jan 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.1442 | 0.1442 | 0.125 | 0.125 | 6.25 | -0.007 (-5.02%) | 206 |
25 Jan 2021 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 6.58 | -0.002 (-1.28%) | 47 |
22 Jan 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 6.665 | +0.004 (+3.09%) | 2 |
21 Jan 2021 | USD | 0.117 | 0.1293 | 0.117 | 0.1293 | 6.465 | +0.026 (+25.41%) | 50 |
20 Jan 2021 | USD | 0.09 | 0.1031 | 0.09 | 0.1031 | 5.155 | +0.004 (+3.51%) | 321 |
19 Jan 2021 | USD | 0.0997 | 0.0997 | 0.0996 | 0.0996 | 4.98 | -0 (-0.10%) | 259 |
15 Jan 2021 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 4.985 | +0.013 (+15.66%) | 97 |
14 Jan 2021 | USD | 0.0935 | 0.095 | 0.0862 | 0.0862 | 4.31 | +0.001 (+1.29%) | 474 |
13 Jan 2021 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 4.255 | -0.01 (-10.42%) | 5 |
12 Jan 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0908 | 0.095 | 0.0908 | 0.095 | 4.75 | +0.003 (+3.04%) | 214 |