Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 4.61 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 4.61 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 4.61 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0846 | 0.0922 | 0.0846 | 0.0922 | 4.61 | +0.009 (+10.29%) | 33 |
30 Dec 2020 | USD | 0.0875 | 0.0875 | 0.0836 | 0.0836 | 4.18 | -0 (-0.48%) | 820 |
29 Dec 2020 | USD | 0.093 | 0.093 | 0.084 | 0.084 | 4.2 | +0.003 (+3.70%) | 1,781 |
28 Dec 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 4.05 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 4.05 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 4.05 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 4.05 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 4.05 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 4.05 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 4.05 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 4.05 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 4.05 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.085 | 0.085 | 0.081 | 0.081 | 4.05 | -0.003 (-3.57%) | 2,000 |
11 Dec 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 4.2 | +0.004 (+4.48%) | 52 |
10 Dec 2020 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 4.02 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 4.02 | +0.001 (+1.39%) | 280 |
8 Dec 2020 | USD | 0.08 | 0.0821 | 0.0793 | 0.0793 | 3.965 | -0.006 (-6.71%) | 1,310 |
7 Dec 2020 | USD | 0.0754 | 0.0895 | 0.0754 | 0.085 | 4.25 | +0.002 (+1.92%) | 487 |
4 Dec 2020 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 4.17 | +0.001 (+1.46%) | 30 |
3 Dec 2020 | USD | 0.078 | 0.0822 | 0.078 | 0.0822 | 4.11 | +0.004 (+4.58%) | 80 |
2 Dec 2020 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 3.93 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0848 | 0.0848 | 0.0754 | 0.0786 | 3.93 | -0.011 (-12.67%) | 1,206 |
30 Nov 2020 | USD | 0.0858 | 0.09 | 0.0858 | 0.09 | 4.5 | +0.004 (+4.90%) | 718 |
27 Nov 2020 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 4.29 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 4.29 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 4.29 | -0.016 (-15.96%) | 14 |
23 Nov 2020 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 5.105 | 0.0 (0.0%) | 0 |