Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 5.105 | +0.012 (+13.44%) | 20 |
19 Nov 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | -0.008 (-7.79%) | 130 |
18 Nov 2020 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 4.88 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 4.88 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 4.88 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.1103 | 0.1103 | 0.0976 | 0.0976 | 4.88 | -0.006 (-6.15%) | 77 |
12 Nov 2020 | USD | 0.1107 | 0.1107 | 0.104 | 0.104 | 5.2 | +0.009 (+9.47%) | 80 |
11 Nov 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | -0.009 (-8.65%) | 402 |
10 Nov 2020 | USD | 0.085 | 0.104 | 0.085 | 0.104 | 5.2 | -0.003 (-2.53%) | 230 |
9 Nov 2020 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 5.335 | +0.007 (+6.70%) | 274 |
6 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | +0.003 (+3.20%) | 13 |
5 Nov 2020 | USD | 0.1029 | 0.1029 | 0.0969 | 0.0969 | 4.845 | -0.002 (-1.82%) | 170 |
4 Nov 2020 | USD | 0.093 | 0.1016 | 0.0835 | 0.0987 | 4.935 | +0.019 (+23.38%) | 527 |
3 Nov 2020 | USD | 0.0813 | 0.09 | 0.07 | 0.08 | 4 | +0.002 (+2.43%) | 967 |
2 Nov 2020 | USD | 0.093 | 0.093 | 0.0781 | 0.0781 | 3.905 | -0.021 (-20.95%) | 262 |
30 Oct 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | +0.007 (+7.27%) | 14 |
20 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 4.605 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 4.605 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 4.605 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 4.605 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 4.605 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 4.605 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 4.605 | 0.0 (0.0%) | 0 |