Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 4.605 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0959 | 0.0959 | 0.0921 | 0.0921 | 4.605 | -0 (-0.11%) | 2,860 |
7 Oct 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 4.61 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 4.61 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 4.61 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 4.61 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 4.61 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 4.61 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 4.61 | -0.014 (-12.85%) | 60 |
28 Sep 2020 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 5.29 | -0.014 (-11.76%) | 60 |
25 Sep 2020 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 5.995 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 5.995 | -0.041 (-25.67%) | 30 |
23 Sep 2020 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 8.065 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 8.065 | +0.032 (+24.56%) | 2 |
21 Sep 2020 | USD | 0.0786 | 0.1295 | 0.0786 | 0.1295 | 6.475 | -0.041 (-24.09%) | 8 |
18 Sep 2020 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 8.53 | +0.063 (+57.96%) | 6 |
17 Sep 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 5.4 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 5.4 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 5.4 | -0.017 (-13.74%) | 141 |
14 Sep 2020 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 6.26 | -0.021 (-14.60%) | 12 |
11 Sep 2020 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 7.33 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 7.33 | +0.033 (+29.39%) | 40 |
9 Sep 2020 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 5.665 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 5.665 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 5.665 | -0.01 (-0.18%) | 0 |
4 Sep 2020 |
|
|||||||
3 Sep 2020 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 5.675 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 5.675 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 5.675 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 5.675 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 5.675 | -0.002 (-6.20%) | 1 |