Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 5.825 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 5.825 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 5.825 | +0.006 (+37.06%) | 63 |
16 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 4.25 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0199 | 0.0199 | 0.017 | 0.017 | 4.25 | -0.006 (-26.41%) | 40 |
6 Apr 2020 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 5.775 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 5.775 | -0.01 (-30%) | 8 |
2 Apr 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 8.25 | +0.021 (+168.29%) | 4 |
27 Mar 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 3.075 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 3.075 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 3.075 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 3.075 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 3.075 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 3.075 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 3.075 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.019 | 0.019 | 0.0123 | 0.0123 | 3.075 | -0.018 (-59%) | 60 |
17 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0239 | 0.03 | 0.0239 | 0.03 | 7.5 | -0.011 (-25.93%) | 347 |
11 Mar 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 10.125 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 10.125 | +0.001 (+1.25%) | 11 |