| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | -0.016 (-28.19%) | 62 |
| 6 Mar 2020 | USD | 0.0559 | 0.0559 | 0.0452 | 0.0557 | 13.925 | -0 (-0.36%) | 45 |
| 5 Mar 2020 | USD | 0.0535 | 0.0559 | 0.0535 | 0.0559 | 13.975 | -0.002 (-2.78%) | 22 |
| 4 Mar 2020 | USD | 0.057 | 0.0575 | 0.057 | 0.0575 | 14.375 | -0.001 (-1.03%) | 50 |
| 3 Mar 2020 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 14.525 | -0.004 (-5.68%) | 10 |
| 2 Mar 2020 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 15.4 | +0.012 (+23.45%) | 8 |
| 28 Feb 2020 | USD | 0.0559 | 0.0559 | 0.0457 | 0.0499 | 12.475 | -0.009 (-15.14%) | 440 |
| 27 Feb 2020 | USD | 0.0561 | 0.0601 | 0.0561 | 0.0588 | 14.7 | -0.009 (-13.27%) | 166 |
| 26 Feb 2020 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 16.95 | +0.004 (+5.94%) | 1 |
| 25 Feb 2020 | USD | 0.0586 | 0.064 | 0.0586 | 0.064 | 16 | -0.002 (-3.03%) | 40 |
| 24 Feb 2020 | USD | 0.0612 | 0.066 | 0.0612 | 0.066 | 16.5 | -0.004 (-5.17%) | 96 |
| 21 Feb 2020 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 17.4 | -0.007 (-9.02%) | 8 |
| 20 Feb 2020 | USD | 0.0769 | 0.0769 | 0.0765 | 0.0765 | 19.125 | +0.018 (+30.99%) | 24 |
| 19 Feb 2020 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 14.6 | +0.004 (+8.15%) | 80 |
| 18 Feb 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 13.5 | +0.004 (+8%) | 20 |
| 13 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | -0.01 (-16.94%) | 39 |
| 12 Feb 2020 | USD | 0.06 | 0.0602 | 0.06 | 0.0602 | 15.05 | -0.01 (-14.00%) | 79 |
| 11 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | +0.01 (+16.67%) | 140 |
| 6 Feb 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | -0.003 (-4.61%) | 208 |
| 5 Feb 2020 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 15.725 | -0.005 (-7.23%) | 8 |
| 4 Feb 2020 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 16.95 | -0.013 (-15.67%) | 4 |
| 3 Feb 2020 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 20.1 | +0.003 (+3.61%) | 280 |
| 31 Jan 2020 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 19.4 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 0.0782 | 0.0782 | 0.0776 | 0.0776 | 19.4 | 0.0 (0.0%) | 408 |
| 29 Jan 2020 | USD | 0.0847 | 0.0847 | 0.0632 | 0.0776 | 19.4 | -0.011 (-12.51%) | 252 |
| 28 Jan 2020 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 22.175 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 22.175 | 0.0 (0.0%) | 0 |
