iMetal Resources Inc Recent Share Price (USX:IMRFD)

USX:IMRFD - iMetal Resources Inc. iMetal Resources Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2020	USD	0.0887	0.0887	0.0887	0.0887	22.175	0.0 (0.0%)	0
23 Jan 2020	USD	0.0856	0.0887	0.0856	0.0887	22.175	-0.001 (-0.89%)	8
22 Jan 2020	USD	0.0924	0.0947	0.0819	0.0895	22.375	-0.003 (-3.14%)	619
21 Jan 2020	USD	0.0866	0.0924	0.0866	0.0924	23.1	+0.014 (+17.56%)	44
17 Jan 2020	USD	0.08	0.08	0.0786	0.0786	19.65	-0.002 (-2.36%)	33
16 Jan 2020	USD	0.0745	0.0805	0.0745	0.0805	20.125	+0.006 (+8.05%)	8
15 Jan 2020	USD	0.0745	0.0745	0.0745	0.0745	18.625	-0.005 (-6.87%)	1
14 Jan 2020	USD	0.0824	0.0824	0.0791	0.08	20	+0.006 (+8.25%)	36
13 Jan 2020	USD	0.06	0.0739	0.06	0.0739	18.475	+0.009 (+13.69%)	15
10 Jan 2020	USD	0.052	0.065	0.052	0.065	16.25	+0.013 (+25%)	648
9 Jan 2020	USD	0.058	0.058	0.052	0.052	13	-0.003 (-5.45%)	148
8 Jan 2020	USD	0.055	0.055	0.055	0.055	13.75	0.0 (0.0%)	0
7 Jan 2020	USD	0.055	0.055	0.055	0.055	13.75	0.0 (0.0%)	0
6 Jan 2020	USD	0.055	0.055	0.055	0.055	13.75	0.0 (0.0%)	0
3 Jan 2020	USD	0.055	0.055	0.055	0.055	13.75	0.0 (0.0%)	0
2 Jan 2020	USD	0.055	0.055	0.055	0.055	13.75	0.0 (0.0%)	0
31 Dec 2019	USD	0.055	0.055	0.055	0.055	13.75	-0.008 (-12.70%)	14
30 Dec 2019	USD	0.063	0.063	0.063	0.063	15.75	0.0 (0.0%)	0
27 Dec 2019	USD	0.063	0.063	0.063	0.063	15.75	0.0 (0.0%)	0
26 Dec 2019	USD	0.063	0.063	0.063	0.063	15.75	+0.015 (+32.63%)	2
25 Dec 2019	USD	0.0475	0.0475	0.0475	0.0475	11.875	0.0 (0.0%)	0
24 Dec 2019	USD	0.0475	0.0475	0.0475	0.0475	11.875	0.0 (0.0%)	0
23 Dec 2019	USD	0.0475	0.0475	0.0475	0.0475	11.875	0.0 (0.0%)	0
20 Dec 2019	USD	0.0551	0.0551	0.0475	0.0475	11.875	-0.009 (-16.67%)	108
19 Dec 2019	USD	0.057	0.057	0.057	0.057	14.25	0.0 (0.0%)	0
18 Dec 2019	USD	0.057	0.057	0.057	0.057	14.25	0.0 (0.0%)	0
17 Dec 2019	USD	0.057	0.057	0.057	0.057	14.25	0.0 (0.0%)	0
16 Dec 2019	USD	0.055	0.057	0.055	0.057	14.25	-0.004 (-7.32%)	58
13 Dec 2019	USD	0.0615	0.0615	0.0615	0.0615	15.375	0.0 (0.0%)	624
12 Dec 2019	USD	0.062	0.062	0.0615	0.0615	15.375	+0.006 (+11.82%)	784

Unicorn Response |