Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 13.75 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 13.75 | -0.005 (-8.33%) | 32 |
9 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | +0.006 (+11.52%) | 80 |
5 Dec 2019 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 13.45 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 13.45 | +0.006 (+12.79%) | 1 |
3 Dec 2019 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 11.925 | -0.012 (-20.50%) | 0 |
2 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0527 | 0.06 | 0.0527 | 0.06 | 15 | +0.002 (+3.45%) | 160 |
25 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 2 |
13 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0529 | 0.058 | 0.0529 | 0.058 | 14.5 | +0.014 (+31.82%) | 52 |
8 Nov 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 11 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 11 | -0.015 (-25.42%) | 2 |
6 Nov 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 14.75 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 14.75 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 14.75 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 14.75 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 14.75 | +0.002 (+2.97%) | 0 |