Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 10.25 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 10.25 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 10.25 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 10.25 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 10.25 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 10.25 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0483 | 0.0483 | 0.041 | 0.041 | 10.25 | -0.017 (-29.31%) | 128 |
6 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 14.5 | -0.007 (-10.36%) | 80 |
16 Apr 2019 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 16.175 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 16.175 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 16.175 | -0.011 (-14.87%) | 1 |
11 Apr 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 19 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 19 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 19 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 19 | -0.014 (-15.56%) | 40 |
5 Apr 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | -0.008 (-7.98%) | 200 |
4 Apr 2019 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 24.45 | -0.002 (-2.20%) | 200 |