Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.01 (-9.09%) | 80 |
1 Apr 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | -0.007 (-6.38%) | 80 |
29 Mar 2019 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 29.375 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 29.375 | +0.018 (+17.50%) | 24 |
27 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.025 (-20%) | 44 |
20 Mar 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | +0.025 (+25%) | 44 |
19 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.001 (-1.09%) | 244 |
18 Mar 2019 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 25.275 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 25.275 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 25.275 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0974 | 0.1011 | 0.0974 | 0.1011 | 25.275 | +0.003 (+3.16%) | 120 |
12 Mar 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 24.5 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 24.5 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 24.5 | -0.004 (-4.39%) | 60 |
7 Mar 2019 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 25.625 | -0.015 (-12.77%) | 16 |
6 Mar 2019 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 29.375 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 29.375 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 29.375 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 29.375 | +0.007 (+6.82%) | 26 |
28 Feb 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | -0.019 (-15.06%) | 15 |
26 Feb 2019 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 32.375 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 32.375 | +0.004 (+3.35%) | 60 |
22 Feb 2019 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 31.325 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 31.325 | 0.0 (0.0%) | 0 |