Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 31.325 | -0.014 (-9.99%) | 88 |
19 Feb 2019 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 34.8 | +0.023 (+20%) | 88 |
18 Feb 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 29 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 29 | +0.002 (+2.02%) | 40 |
14 Feb 2019 | USD | 0.1206 | 0.1206 | 0.1137 | 0.1137 | 28.425 | -0.009 (-7.33%) | 127 |
13 Feb 2019 | USD | 0.1152 | 0.1227 | 0.104 | 0.1227 | 30.675 | +0.008 (+6.70%) | 141 |
12 Feb 2019 | USD | 0.134 | 0.134 | 0.1118 | 0.115 | 28.75 | +0.005 (+4.55%) | 979 |
11 Feb 2019 | USD | 0.1045 | 0.11 | 0.1045 | 0.11 | 27.5 | +0.025 (+29.41%) | 380 |
8 Feb 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0723 | 0.085 | 0.0723 | 0.085 | 21.25 | +0.004 (+4.94%) | 400 |
4 Feb 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 20.25 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 20.25 | -0.002 (-2.76%) | 6 |
31 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |