Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 20.825 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.0841 | 0.085 | 0.0833 | 0.0833 | 20.825 | -0.004 (-4.47%) | 120 |
14 Dec 2018 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 21.8 | +0.007 (+9%) | 168 |
13 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.0762 | 0.08 | 0.0762 | 0.08 | 20 | -0.01 (-11.11%) | 120 |
11 Dec 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 22.5 | +0.005 (+5.88%) | 230 |
6 Dec 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | -0.004 (-3.95%) | 170 |
4 Dec 2018 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 22.125 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 22.125 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 22.125 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 22.125 | -0.011 (-10.61%) | 40 |
28 Nov 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 24.75 | -0.001 (-1%) | 80 |
27 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |