Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | +0.012 (+13.77%) | 192 |
23 Nov 2018 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 21.975 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 21.975 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.084 | 0.0879 | 0.084 | 0.0879 | 21.975 | -0 (-0.11%) | 40 |
20 Nov 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 22 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 22 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0874 | 0.088 | 0.0874 | 0.088 | 22 | -0.004 (-4.35%) | 120 |
15 Nov 2018 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 23 | +0.003 (+3.37%) | 40 |
14 Nov 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 22.25 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0831 | 0.089 | 0.0831 | 0.089 | 22.25 | -0.003 (-3.16%) | 800 |
12 Nov 2018 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 22.975 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 22.975 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 22.975 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 22.975 | -0.001 (-0.97%) | 400 |
6 Nov 2018 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 23.2 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.095 | 0.095 | 0.0928 | 0.0928 | 23.2 | +0.008 (+9.18%) | 80 |
2 Nov 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.086 | 0.086 | 0.085 | 0.085 | 21.25 | -0.001 (-1.16%) | 80 |
31 Oct 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 21.5 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.079 | 0.086 | 0.079 | 0.086 | 21.5 | +0.006 (+7.23%) | 400 |
29 Oct 2018 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 20.05 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.074 | 0.0802 | 0.074 | 0.0802 | 20.05 | +0.01 (+14.57%) | 84 |
25 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | -0.002 (-2.78%) | 36 |
24 Oct 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 18 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 18 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 18 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 18 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 18 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 18 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 18 | 0.0 (0.0%) | 0 |