Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 17.75 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 17.75 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 17.75 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 17.75 | -0.007 (-9.55%) | 0 |
28 Aug 2018 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 19.625 | +0.002 (+1.95%) | 40 |
27 Aug 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 19.25 | +0.008 (+11.43%) | 20 |
24 Aug 2018 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 17.275 | +0.069 (+22933.33%) | 0 |
23 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 8 |
21 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 400 |
15 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 80 |
13 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 68 |
2 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | +0 (+50.00%) | 80 |
27 Jul 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.05 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.05 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.05 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.05 | 0.0 (0.0%) | 0 |