Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | -0 (-25.00%) | 2 |
12 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 40 |
9 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 40 |
5 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | +0 (+33.33%) | 12 |
1 Mar 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | -0 (-25.00%) | 100 |
28 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | -0 (-20%) | 20 |
22 Feb 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 20 |
19 Feb 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 2 |
14 Feb 2018 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.125 | +0 (+25%) | 112 |
13 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 0 |