Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 68 |
1 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 80 |
31 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 20 |
29 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | -0 (-20%) | 1 |
25 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 32 |
23 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 4 |
17 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | +0 (+25%) | 80 |
16 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.1 | -0 (-20%) | 72 |
15 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 94 |
10 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 42 |
9 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | +0 (+66.67%) | 25 |
8 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.075 | 0.0 (0.0%) | 0 |