Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.051 | 0.064 | 0.051 | 0.064 | 0.64 | +0.004 (+6.67%) | 320 |
2 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0615 | 0.0645 | 0.06 | 0.06 | 0.6 | -0.004 (-6.54%) | 3,880 |
28 Sep 2023 | USD | 0.0595 | 0.0642 | 0.0595 | 0.0642 | 0.642 | +0.005 (+8.08%) | 1,900 |
27 Sep 2023 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.594 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.594 | -0.005 (-7.91%) | 800 |
25 Sep 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.645 | +0.018 (+40.22%) | 500 |
22 Sep 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.011 (-20%) | 102 |
15 Sep 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | -0.015 (-20.14%) | 50 |
12 Sep 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 1,250 |
11 Sep 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.054 | 0.072 | 0.054 | 0.072 | 0.72 | -0.004 (-5.26%) | 3,250 |
5 Sep 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | +0.006 (+8.42%) | 550 |
1 Sep 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.701 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.701 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.701 | +0.02 (+40.20%) | 3,001 |
29 Aug 2023 | USD | 0.05 | 0.058 | 0.05 | 0.05 | 0.5 | +0.004 (+8.70%) | 6,000 |
28 Aug 2023 | USD | 0.055 | 0.055 | 0.046 | 0.046 | 0.46 | -0.022 (-32.35%) | 3,750 |
25 Aug 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.001 (-1.59%) | 250 |
24 Aug 2023 | USD | 0.0726 | 0.0726 | 0.0691 | 0.0691 | 0.691 | 0.0 (0.0%) | 200 |
23 Aug 2023 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.691 | 0.0 (0.0%) | 0 |