Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.691 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.691 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.691 | -0.019 (-21.48%) | 50 |
17 Aug 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.88 | -0.011 (-11.11%) | 1,550 |
15 Aug 2023 | USD | 0.0968 | 0.099 | 0.0968 | 0.099 | 0.99 | -0.001 (-1%) | 150 |
14 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.002 (-2.15%) | 500 |
10 Aug 2023 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 1.022 | +0.003 (+2.71%) | 350 |
9 Aug 2023 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.995 | -0.003 (-2.83%) | 1,000 |
8 Aug 2023 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.024 | -0.022 (-17.42%) | 350 |
7 Aug 2023 | USD | 0.107 | 0.124 | 0.09 | 0.124 | 1.24 | +0.019 (+18.10%) | 450 |
4 Aug 2023 | USD | 0.116 | 0.116 | 0.105 | 0.105 | 1.05 | -0.01 (-8.70%) | 2,350 |
3 Aug 2023 | USD | 0.113 | 0.115 | 0.111 | 0.115 | 1.15 | +0.005 (+4.55%) | 1,210 |
2 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 1,500 |
1 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.006 (-5.42%) | 970 |
31 Jul 2023 | USD | 0.1135 | 0.118 | 0.1135 | 0.1163 | 1.163 | +0.002 (+1.39%) | 7,150 |
28 Jul 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 1.147 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 1.147 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0895 | 0.1147 | 0.0895 | 0.1147 | 1.147 | +0.003 (+3.05%) | 520 |
25 Jul 2023 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 1.113 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1055 | 0.1113 | 0.105 | 0.1113 | 1.113 | +0 (+0.27%) | 2,500 |
21 Jul 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.12 | 0.12 | 0.1025 | 0.111 | 1.11 | -0.019 (-14.62%) | 1,553 |
18 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.1237 | 0.13 | 0.1237 | 0.13 | 1.3 | 0.0 (0.0%) | 3,440 |
13 Jul 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.3 | +0.001 (+0.85%) | 1,037 |
12 Jul 2023 | USD | 0.1276 | 0.1308 | 0.12 | 0.1289 | 1.289 | -0.001 (-0.85%) | 4,946 |