Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.1254 | 0.14 | 0.1254 | 0.13 | 1.3 | -0.004 (-3.27%) | 5,026 |
6 Jul 2023 | USD | 0.138 | 0.138 | 0.1344 | 0.1344 | 1.344 | -0 (-0.22%) | 300 |
5 Jul 2023 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 1.347 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 1.347 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 1.347 | +0.012 (+10.05%) | 202 |
29 Jun 2023 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 1.224 | -0 (-0.08%) | 25 |
28 Jun 2023 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 1.225 | +0.003 (+2.08%) | 15 |
27 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.1217 | 0.1217 | 0.12 | 0.12 | 1.2 | -0.006 (-4.76%) | 55 |
23 Jun 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | +0.006 (+4.91%) | 120 |
22 Jun 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 1.201 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 1.201 | -0.01 (-7.90%) | 17 |
20 Jun 2023 | USD | 0.1241 | 0.1304 | 0.1241 | 0.1304 | 1.304 | -0.009 (-6.59%) | 338 |
16 Jun 2023 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 1.396 | -0.007 (-4.64%) | 67 |
15 Jun 2023 | USD | 0.1256 | 0.1464 | 0.1256 | 0.1464 | 1.464 | +0.026 (+22.00%) | 1,250 |
14 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.021 (-14.65%) | 50 |
12 Jun 2023 | USD | 0.1276 | 0.1406 | 0.1276 | 0.1406 | 1.406 | +0.014 (+10.71%) | 865 |
9 Jun 2023 | USD | 0.15 | 0.15 | 0.127 | 0.127 | 1.27 | -0.022 (-14.77%) | 1,100 |
8 Jun 2023 | USD | 0.1461 | 0.149 | 0.1196 | 0.149 | 1.49 | +0.02 (+15.24%) | 736 |
7 Jun 2023 | USD | 0.1248 | 0.1293 | 0.1248 | 0.1293 | 1.293 | -0.019 (-12.64%) | 350 |
6 Jun 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | -0.007 (-4.64%) | 1,106 |
5 Jun 2023 | USD | 0.1614 | 0.1614 | 0.1552 | 0.1552 | 1.552 | +0.003 (+2.11%) | 630 |
2 Jun 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | +0.002 (+1.33%) | 259 |
1 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 316 |
30 May 2023 | USD | 0.1425 | 0.17 | 0.1425 | 0.17 | 1.7 | 0.0 (0.0%) | 25,769 |
26 May 2023 | USD | 0.1705 | 0.1705 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 2,460 |