Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 0.1675 | 0.17 | 0.1675 | 0.17 | 1.7 | +0.011 (+6.58%) | 23,451 |
24 May 2023 | USD | 0.17 | 0.17 | 0.1595 | 0.1595 | 1.595 | -0.006 (-3.92%) | 1,060 |
23 May 2023 | USD | 0.17 | 0.17 | 0.1603 | 0.166 | 1.66 | -0.004 (-2.35%) | 972 |
22 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.01 (+6.25%) | 250 |
19 May 2023 | USD | 0.1517 | 0.162 | 0.15 | 0.16 | 1.6 | -0.008 (-4.76%) | 460 |
18 May 2023 | USD | 0.177 | 0.177 | 0.1508 | 0.168 | 1.68 | -0.001 (-0.59%) | 1,387 |
17 May 2023 | USD | 0.185 | 0.187 | 0.15 | 0.169 | 1.69 | +0.002 (+1.20%) | 35,950 |
16 May 2023 | USD | 0.179 | 0.179 | 0.165 | 0.167 | 1.67 | +0.001 (+0.72%) | 4,492 |
15 May 2023 | USD | 0.188 | 0.188 | 0.1657 | 0.1658 | 1.658 | +0.009 (+6.08%) | 5,150 |
12 May 2023 | USD | 0.1401 | 0.1563 | 0.1401 | 0.1563 | 1.563 | -0.014 (-8.06%) | 600 |
11 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.029 (+20.57%) | 1,750 |
24 Apr 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | -0.026 (-15.47%) | 100 |
21 Apr 2023 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 1.668 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 1.668 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 1.668 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 1.668 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 1.668 | +0.01 (+6.24%) | 300 |
14 Apr 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |