Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.1614 | 0.1614 | 0.1552 | 0.1552 | 1.552 | +0.003 (+2.11%) | 6,300 |
2 Jun 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | +0.002 (+1.33%) | 2,598 |
1 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 150 |
31 May 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 3,160 |
30 May 2023 | USD | 0.1425 | 0.17 | 0.1425 | 0.17 | 1.7 | 0.0 (0.0%) | 257,692 |
26 May 2023 | USD | 0.1705 | 0.1705 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 24,600 |
25 May 2023 | USD | 0.1675 | 0.17 | 0.1675 | 0.17 | 1.7 | +0.011 (+6.65%) | 234,517 |
24 May 2023 | USD | 0.17 | 0.17 | 0.1594 | 0.1594 | 1.594 | -0.007 (-3.98%) | 10,605 |
23 May 2023 | USD | 0.17 | 0.17 | 0.1603 | 0.166 | 1.66 | -0.004 (-2.35%) | 9,725 |
22 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.01 (+6.25%) | 2,500 |
19 May 2023 | USD | 0.152 | 0.162 | 0.15 | 0.16 | 1.6 | -0.008 (-4.76%) | 4,600 |
18 May 2023 | USD | 0.177 | 0.177 | 0.1508 | 0.168 | 1.68 | -0.001 (-0.59%) | 13,870 |
17 May 2023 | USD | 0.185 | 0.187 | 0.15 | 0.169 | 1.69 | +0.002 (+1.20%) | 359,509 |
16 May 2023 | USD | 0.179 | 0.179 | 0.165 | 0.167 | 1.67 | +0.001 (+0.78%) | 44,925 |
15 May 2023 | USD | 0.188 | 0.188 | 0.1657 | 0.1657 | 1.657 | +0.009 (+6.01%) | 51,500 |
12 May 2023 | USD | 0.1401 | 0.1563 | 0.1401 | 0.1563 | 1.563 | -0.014 (-8.06%) | 6,000 |
11 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.029 (+20.57%) | 17,500 |
24 Apr 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | -0.026 (-15.47%) | 1,000 |