Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 1.668 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 1.668 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 1.668 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 1.668 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 1.668 | +0.01 (+6.24%) | 3,000 |
14 Apr 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1621 | 0.1621 | 0.157 | 0.157 | 1.57 | +0.012 (+8.28%) | 58,404 |
3 Apr 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.131 | 0.1495 | 0.131 | 0.145 | 1.45 | -0.013 (-8.23%) | 306,880 |
22 Mar 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | -0.016 (-9.04%) | 5,000 |
21 Mar 2023 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 1.737 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 1.737 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 1.737 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 1.737 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 1.737 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 1.737 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1797 | 0.1797 | 0.1736 | 0.1737 | 1.737 | -0.032 (-15.68%) | 17,500 |
10 Mar 2023 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 2.06 | 0.0 (0.0%) | 0 |