Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | -0.016 (-8.89%) | 1,442 |
30 Jan 2023 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1.844 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1.844 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1.844 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1.844 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1.844 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1.844 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1.844 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1.844 | +0.004 (+2.44%) | 100 |
18 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.01 (+5.88%) | 200 |
4 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.003 (+1.55%) | 2,000 |
3 Jan 2023 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 1.674 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 1.674 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 1.674 | +0.006 (+3.91%) | 6,000 |
28 Dec 2022 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 1.611 | -0.005 (-3.01%) | 1,040 |
27 Dec 2022 | USD | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 1.661 | +0.04 (+31.20%) | 6,000 |
23 Dec 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | 0.0 (0.0%) | 0 |