Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | +0.013 (+11.64%) | 746 |
12 Dec 2022 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 1.134 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 1.134 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 1.134 | +0.003 (+3.09%) | 8,400 |
7 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 9,000 |
10 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 1.1 | +0.015 (+16.40%) | 51,200 |
8 Nov 2022 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.945 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.945 | 0.0 (0.0%) | 0 |