Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0863 | 0.0863 | 0.08 | 0.08 | 0.8 | -0.005 (-5.99%) | 16,000 |
10 Aug 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.851 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.851 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.851 | -0.005 (-5.44%) | 600 |
5 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.031 (-25.68%) | 1,000 |
4 Aug 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.136 | 0.1361 | 0.1211 | 0.1211 | 1.211 | -0.038 (-23.84%) | 74,200 |
11 Jul 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | -0.067 (-29.68%) | 4,990 |
6 Jul 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 2.261 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 2.261 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 2.261 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 2.261 | 0.0 (0.0%) | 0 |