Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 1.987 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 1.987 | +0.005 (+2.42%) | 1,000 |
12 May 2022 | USD | 0.2124 | 0.2124 | 0.194 | 0.194 | 1.94 | -0.009 (-4.48%) | 4,511 |
11 May 2022 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 2.031 | -0.018 (-8.10%) | 5,600 |
10 May 2022 | USD | 0.2244 | 0.2244 | 0.221 | 0.221 | 2.21 | -0.008 (-3.49%) | 31,500 |
9 May 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 2.29 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.24 | 0.24 | 0.229 | 0.229 | 2.29 | -0.043 (-15.65%) | 8,000 |
5 May 2022 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 2.715 | +0 (+0.07%) | 1,000 |
4 May 2022 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 2.713 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 2.713 | +0.037 (+15.69%) | 1,000 |
2 May 2022 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 2.345 | -0.015 (-6.20%) | 100 |
29 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.2595 | 0.2595 | 0.25 | 0.25 | 2.5 | -0.015 (-5.77%) | 2,050 |
26 Apr 2022 | USD | 0.2652 | 0.2653 | 0.2652 | 0.2653 | 2.653 | -0.035 (-11.60%) | 3,320 |
25 Apr 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 3.001 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 3.001 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 3.001 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.3002 | 0.3002 | 0.3001 | 0.3001 | 3.001 | -0.005 (-1.61%) | 36,500 |
19 Apr 2022 | USD | 0.3 | 0.305 | 0.3 | 0.305 | 3.05 | +0.004 (+1.46%) | 5,200 |
18 Apr 2022 | USD | 0.3 | 0.3006 | 0.3 | 0.3006 | 3.006 | +0.013 (+4.70%) | 3,100 |
14 Apr 2022 | USD | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 2.871 | +0.006 (+2.10%) | 348 |
13 Apr 2022 | USD | 0.2505 | 0.2812 | 0.2505 | 0.2812 | 2.812 | +0.014 (+5.16%) | 8,200 |
12 Apr 2022 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 2.674 | +0.009 (+3.32%) | 500 |
11 Apr 2022 | USD | 0.2771 | 0.2771 | 0.2559 | 0.2588 | 2.588 | -0.026 (-9.29%) | 15,380 |
8 Apr 2022 | USD | 0.2735 | 0.298 | 0.258 | 0.2853 | 2.853 | +0.028 (+10.97%) | 37,002 |
7 Apr 2022 | USD | 0.228 | 0.2571 | 0.2223 | 0.2571 | 2.571 | +0.047 (+22.43%) | 23,450 |
6 Apr 2022 | USD | 0.2043 | 0.21 | 0.2043 | 0.21 | 2.1 | +0.006 (+3.14%) | 5,030 |
5 Apr 2022 | USD | 0.2042 | 0.2042 | 0.2036 | 0.2036 | 2.036 | +0.004 (+2.11%) | 22,000 |
4 Apr 2022 | USD | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 1.994 | -0.004 (-1.82%) | 20,000 |