Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.21 | 0.21 | 0.2031 | 0.2031 | 2.031 | 0.0 (0.0%) | 16,100 |
31 Mar 2022 | USD | 0.1938 | 0.2081 | 0.1938 | 0.2031 | 2.031 | -0.004 (-2.03%) | 20,637 |
30 Mar 2022 | USD | 0.2064 | 0.2073 | 0.2064 | 0.2073 | 2.073 | +0.006 (+2.88%) | 54,000 |
29 Mar 2022 | USD | 0.18 | 0.2102 | 0.178 | 0.2015 | 2.015 | +0.021 (+11.94%) | 95,493 |
28 Mar 2022 | USD | 0.203 | 0.203 | 0.174 | 0.18 | 1.8 | -0.018 (-9.18%) | 47,750 |
25 Mar 2022 | USD | 0.1733 | 0.1982 | 0.1694 | 0.1982 | 1.982 | +0.053 (+36.31%) | 11,550 |
24 Mar 2022 | USD | 0.13 | 0.1454 | 0.1229 | 0.1454 | 1.454 | +0.03 (+25.56%) | 4,011 |
23 Mar 2022 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 1.158 | -0.016 (-12.01%) | 320 |
22 Mar 2022 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 1.316 | -0.003 (-2.52%) | 500 |
21 Mar 2022 | USD | 0.1336 | 0.1406 | 0.1336 | 0.135 | 1.35 | -0.001 (-0.66%) | 3,172 |
18 Mar 2022 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 1.359 | 0.0 (0.0%) | 40 |
17 Mar 2022 | USD | 0.1343 | 0.1359 | 0.1343 | 0.1359 | 1.359 | -0.007 (-4.63%) | 8,900 |
16 Mar 2022 | USD | 0.1375 | 0.1425 | 0.1375 | 0.1425 | 1.425 | +0.011 (+8.53%) | 8,934 |
15 Mar 2022 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 1.313 | +0.003 (+2.50%) | 1,525 |
14 Mar 2022 | USD | 0.142 | 0.142 | 0.1238 | 0.1281 | 1.281 | +0.005 (+3.89%) | 5,130 |
11 Mar 2022 | USD | 0.142 | 0.142 | 0.1233 | 0.1233 | 1.233 | 0.0 (0.0%) | 29,437 |
10 Mar 2022 | USD | 0.129 | 0.1349 | 0.1166 | 0.1233 | 1.233 | +0.006 (+5.47%) | 77,934 |
9 Mar 2022 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 1.169 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 1.169 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 1.169 | -0.003 (-2.26%) | 200 |
4 Mar 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 1.196 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 1.196 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 1.196 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 1.196 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 1.196 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 1.196 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.102 | 0.1196 | 0.102 | 0.1196 | 1.196 | -0.001 (-1.08%) | 900 |
23 Feb 2022 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 1.209 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 1.209 | -0.004 (-3.28%) | 1,500 |
18 Feb 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.001 (+1.13%) | 200 |