Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 1.236 | +0.004 (+3.17%) | 2,000 |
16 Feb 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 1.198 | +0.022 (+23.00%) | 1,000 |
15 Feb 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.974 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.974 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.974 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.974 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.111 | 0.121 | 0.0974 | 0.0974 | 0.974 | -0.025 (-20.10%) | 85,000 |
8 Feb 2022 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 1.219 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 1.219 | -0.027 (-18.13%) | 2,400 |
4 Feb 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1.489 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1.489 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1.489 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1.489 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1.489 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1.489 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1.489 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1.489 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1.489 | -0.005 (-3.37%) | 1,200 |
24 Jan 2022 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 1.541 | 0.0 (0.0%) | 20,000 |
21 Jan 2022 | USD | 0.1912 | 0.1912 | 0.1541 | 0.1541 | 1.541 | -0.016 (-9.30%) | 2,200 |
20 Jan 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 1.699 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.1645 | 0.1699 | 0.161 | 0.1699 | 1.699 | -0.006 (-3.19%) | 86,600 |
18 Jan 2022 | USD | 0.1228 | 0.1755 | 0.1228 | 0.1755 | 1.755 | -0.015 (-8.12%) | 2,843 |
14 Jan 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | -7.64 (-80.00%) | 0 |
14 Jan 2022 |
|
|||||||
13 Jan 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 9.55 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 9.55 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 9.55 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 9.55 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 9.55 | -0.011 (-5.21%) | 2,047 |
6 Jan 2022 | USD | 0.173 | 0.2015 | 0.173 | 0.2015 | 10.075 | +0.051 (+34.33%) | 2,494 |