Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 2,000 |
14 Feb 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0346 | 0.0346 | 0.0297 | 0.0297 | 0.297 | -0.006 (-17.96%) | 21,798 |
31 Jan 2024 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.362 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0372 | 0.0372 | 0.0362 | 0.0362 | 0.362 | +0.006 (+21.89%) | 22,000 |
29 Jan 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.297 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.027 | 0.0297 | 0.027 | 0.0297 | 0.297 | -0.009 (-22.66%) | 42,000 |
25 Jan 2024 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.384 | -0.002 (-4.48%) | 100 |
24 Jan 2024 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.402 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.402 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.402 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.402 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.402 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.402 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.402 | +0.01 (+34%) | 7,700 |
12 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.04 | 0.04 | 0.0274 | 0.03 | 0.3 | -0.017 (-36.17%) | 131,000 |
10 Jan 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 4,000 |
9 Jan 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0485 | 0.0485 | 0.047 | 0.047 | 0.47 | -0.001 (-2.08%) | 27,200 |
5 Jan 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |