Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 2,000 |
28 May 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 1 | 1 | 1 | 1 | 50 | -0.025 (-2.47%) | 120 |
15 May 2019 | USD | 1.0253 | 1.0253 | 1.0253 | 1.0253 | 51.265 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 1.0253 | 1.0253 | 1.0253 | 1.0253 | 51.265 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 1.0253 | 1.0253 | 1.0253 | 1.0253 | 51.265 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 1.0253 | 1.0253 | 1.0253 | 1.0253 | 51.265 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 1.0253 | 1.0253 | 1.0253 | 1.0253 | 51.265 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1.0253 | 1.0253 | 1.0253 | 1.0253 | 51.265 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1.2075 | 1.2075 | 1.0253 | 1.0253 | 51.265 | -0.425 (-29.29%) | 1,280 |
6 May 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 72.5 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 72.5 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 72.5 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 72.5 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 72.5 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 72.5 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 72.5 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 72.5 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 72.5 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 72.5 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 72.5 | 0.0 (0.0%) | 0 |