Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 2.0825 | 2.0825 | 2.0825 | 2.0825 | 520.625 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 2.1032 | 2.125 | 2.0825 | 2.0825 | 520.625 | -0.098 (-4.47%) | 1,200 |
14 Dec 2018 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 545 | +0.18 (+9%) | 1,680 |
13 Dec 2018 | USD | 2 | 2 | 2 | 2 | 500 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.905 | 2 | 1.905 | 2 | 500 | -0.25 (-11.11%) | 1,200 |
11 Dec 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 562.5 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 562.5 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 562.5 | +0.125 (+5.88%) | 2,300 |