| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 531.25 | -0.087 (-3.95%) | 1,700 |
| 4 Dec 2018 | USD | 2.2125 | 2.2125 | 2.2125 | 2.2125 | 553.125 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 2.2125 | 2.2125 | 2.2125 | 2.2125 | 553.125 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 2.2125 | 2.2125 | 2.2125 | 2.2125 | 553.125 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 2.2125 | 2.2125 | 2.2125 | 2.2125 | 553.125 | -0.263 (-10.61%) | 400 |
| 28 Nov 2018 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 618.75 | -0.025 (-1%) | 800 |
| 27 Nov 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625 | +0.302 (+13.77%) | 1,920 |
| 23 Nov 2018 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 549.375 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 549.375 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.1 | 2.1975 | 2.1 | 2.1975 | 549.375 | -0.003 (-0.11%) | 400 |
| 20 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 550 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 550 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 2.1845 | 2.2 | 2.1845 | 2.2 | 550 | -0.1 (-4.35%) | 1,200 |
| 15 Nov 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | +0.075 (+3.37%) | 400 |
| 14 Nov 2018 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 556.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 2.0775 | 2.225 | 2.0775 | 2.225 | 556.25 | -0.072 (-3.16%) | 8,000 |
| 12 Nov 2018 | USD | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 574.375 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 574.375 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 574.375 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 574.375 | -0.022 (-0.97%) | 4,000 |
| 6 Nov 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 580 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 2.375 | 2.375 | 2.32 | 2.32 | 580 | +0.195 (+9.18%) | 800 |
| 2 Nov 2018 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 531.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 2.15 | 2.15 | 2.125 | 2.125 | 531.25 | -0.025 (-1.16%) | 800 |
| 31 Oct 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 537.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 1.975 | 2.15 | 1.975 | 2.15 | 537.5 | +0.145 (+7.23%) | 4,000 |
| 29 Oct 2018 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 501.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 1.85 | 2.005 | 1.85 | 2.005 | 501.25 | +0.255 (+14.57%) | 840 |
| 25 Oct 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 437.5 | -0.05 (-2.78%) | 360 |
