Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 4 |
15 Oct 2018 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 450 | +0.2 (+12.50%) | 8,000 |
12 Oct 2018 | USD | 1.625 | 1.625 | 1.6 | 1.6 | 400 | -0.275 (-14.67%) | 7,000 |
11 Oct 2018 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 468.75 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 468.75 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 468.75 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 468.75 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 468.75 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 468.75 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 468.75 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 468.75 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 468.75 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 468.75 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 468.75 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 468.75 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 468.75 | +0.175 (+10.29%) | 4,000 |
24 Sep 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 425 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 425 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 425 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 425 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 425 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 425 | +0.282 (+19.93%) | 800 |
14 Sep 2018 | USD | 1.4175 | 1.4175 | 1.4175 | 1.4175 | 354.375 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 1.4175 | 1.4175 | 1.4175 | 1.4175 | 354.375 | -0.282 (-16.62%) | 100 |
12 Sep 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 425 | -0.075 (-4.23%) | 400 |
11 Sep 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |