Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | +0 (+0.21%) | 200 |
3 Jan 2024 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.479 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.479 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.479 | -0.003 (-6.63%) | 6,002 |
28 Dec 2023 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.513 | -0.001 (-1.54%) | 7,000 |
27 Dec 2023 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.521 | +0.005 (+10.85%) | 10,300 |
26 Dec 2023 | USD | 0.051 | 0.051 | 0.047 | 0.047 | 0.47 | -0.013 (-21.67%) | 11,000 |
22 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.06 | 0.0605 | 0.06 | 0.06 | 0.6 | +0.007 (+13.85%) | 55,010 |
19 Dec 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.527 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.527 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.527 | -0.007 (-12.17%) | 37,700 |
14 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.009 (+18.81%) | 1,500 |
11 Dec 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.505 | -0.006 (-10.93%) | 600 |
8 Dec 2023 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.567 | +0.011 (+24.34%) | 48,000 |
7 Dec 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.456 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.456 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.456 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.456 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.456 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.456 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.456 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.456 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.456 | -0 (-0.87%) | 5,000 |
24 Nov 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | +0.008 (+21.05%) | 11,600 |