Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | -0.188 (-9.55%) | 8 |
28 Aug 2018 | USD | 1.9625 | 1.9625 | 1.9625 | 1.9625 | 490.625 | +0.037 (+1.95%) | 400 |
27 Aug 2018 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 481.25 | +0.198 (+11.43%) | 200 |
24 Aug 2018 | USD | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 431.875 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 431.875 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 431.875 | -0.098 (-5.34%) | 80 |
21 Aug 2018 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 456.25 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 456.25 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 456.25 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 456.25 | +0.1 (+5.80%) | 4,000 |
15 Aug 2018 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 431.25 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 431.25 | +0.125 (+7.81%) | 800 |
13 Aug 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 400 | -0.05 (-3.03%) | 680 |
2 Aug 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 412.5 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 412.5 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 412.5 | 0.0 (0.0%) | 0 |