Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 412.5 | +0.16 (+10.74%) | 800 |
27 Jul 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 372.5 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 372.5 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 372.5 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 372.5 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 1.715 | 1.715 | 1.49 | 1.49 | 372.5 | -0.363 (-19.59%) | 2,020 |
20 Jul 2018 | USD | 1.853 | 1.853 | 1.853 | 1.853 | 463.25 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 1.853 | 1.853 | 1.853 | 1.853 | 463.25 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 1.853 | 1.853 | 1.853 | 1.853 | 463.25 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 1.853 | 1.853 | 1.853 | 1.853 | 463.25 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 1.853 | 1.853 | 1.853 | 1.853 | 463.25 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 1.853 | 1.853 | 1.853 | 1.853 | 463.25 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 1.7125 | 1.853 | 1.7125 | 1.853 | 463.25 | -0.072 (-3.74%) | 2,000 |
11 Jul 2018 | USD | 1.9 | 1.9325 | 1.9 | 1.925 | 481.25 | -0.075 (-3.75%) | 800 |
10 Jul 2018 | USD | 1.4575 | 2 | 1.4575 | 2 | 500 | +0.703 (+54.14%) | 4,220 |
9 Jul 2018 | USD | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 324.375 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 324.375 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 324.375 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 324.375 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 324.375 | -0.31 (-19.28%) | 40 |
2 Jul 2018 | USD | 1.6075 | 1.6075 | 1.6075 | 1.6075 | 401.875 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.6075 | 1.6075 | 1.6075 | 1.6075 | 401.875 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 1.6075 | 1.6075 | 1.6075 | 1.6075 | 401.875 | -0.005 (-0.31%) | 80 |
27 Jun 2018 | USD | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 403.125 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 403.125 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 1.625 | 1.625 | 1.6125 | 1.6125 | 403.125 | -0.055 (-3.30%) | 1,200 |
22 Jun 2018 | USD | 1.6675 | 1.6675 | 1.6675 | 1.6675 | 416.875 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 1.6675 | 1.6675 | 1.6675 | 1.6675 | 416.875 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 1.6675 | 1.6675 | 1.6675 | 1.6675 | 416.875 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 1.6675 | 1.6675 | 1.6675 | 1.6675 | 416.875 | 0.0 (0.0%) | 0 |