Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 450.25 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 450.25 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 450.25 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 450.25 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 450.25 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 450.25 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 450.25 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 1.85 | 1.85 | 1.801 | 1.801 | 450.25 | +0.339 (+23.15%) | 400 |
23 Apr 2018 | USD | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 365.625 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 365.625 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 365.625 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 365.625 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 365.625 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 365.625 | -0.312 (-17.61%) | 14 |
13 Apr 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 443.75 | -0.367 (-17.15%) | 120 |
28 Mar 2018 | USD | 2.1425 | 2.1425 | 2.1425 | 2.1425 | 535.625 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 2.1425 | 2.1425 | 2.1425 | 2.1425 | 535.625 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 2.1425 | 2.1425 | 2.1425 | 2.1425 | 535.625 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 2.1425 | 2.1425 | 2.1425 | 2.1425 | 535.625 | 0.0 (0.0%) | 0 |