| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 2.1425 | 2.1425 | 2.1425 | 2.1425 | 535.625 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 2.1425 | 2.1425 | 2.1425 | 2.1425 | 535.625 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 2.1425 | 2.1425 | 2.1425 | 2.1425 | 535.625 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 2.1425 | 2.1425 | 2.1425 | 2.1425 | 535.625 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 2.1425 | 2.1425 | 2.1425 | 2.1425 | 535.625 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 2.1425 | 2.1425 | 2.1425 | 2.1425 | 535.625 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 2.1425 | 2.1425 | 2.1425 | 2.1425 | 535.625 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 2.1425 | 2.1425 | 2.1425 | 2.1425 | 535.625 | -0.025 (-1.15%) | 20 |
| 12 Mar 2018 | USD | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 541.875 | -0.185 (-7.86%) | 400 |
| 9 Mar 2018 | USD | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 588.125 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 588.125 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 588.125 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 2.355 | 2.355 | 2.3525 | 2.3525 | 588.125 | -0.022 (-0.95%) | 400 |
| 5 Mar 2018 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 593.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 593.75 | +0.275 (+13.10%) | 120 |
| 1 Mar 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 525 | -0.393 (-15.75%) | 1,000 |
| 28 Feb 2018 | USD | 2.4925 | 2.4925 | 2.4925 | 2.4925 | 623.125 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 2.4925 | 2.4925 | 2.4925 | 2.4925 | 623.125 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 2.4925 | 2.4925 | 2.4925 | 2.4925 | 623.125 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 2.5625 | 2.5625 | 2.4925 | 2.4925 | 623.125 | -0.307 (-10.98%) | 200 |
| 22 Feb 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 700 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 700 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 700 | -0.095 (-3.28%) | 200 |
| 19 Feb 2018 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 723.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 723.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 723.75 | -0.025 (-0.86%) | 20 |
| 14 Feb 2018 | USD | 2.2725 | 2.925 | 2.2725 | 2.92 | 730 | +0.723 (+32.88%) | 1,120 |
| 13 Feb 2018 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 549.375 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 549.375 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 549.375 | 0.0 (0.0%) | 0 |
