Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 549.375 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 549.375 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 549.375 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 549.375 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 2.4975 | 2.4975 | 2.1975 | 2.1975 | 549.375 | -0.345 (-13.57%) | 680 |
1 Feb 2018 | USD | 2.5425 | 2.5425 | 2.5425 | 2.5425 | 635.625 | -0.068 (-2.59%) | 800 |
31 Jan 2018 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 652.5 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 652.5 | -0.128 (-4.66%) | 200 |
29 Jan 2018 | USD | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 684.375 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 684.375 | -0.122 (-4.28%) | 14 |
25 Jan 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 715 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 715 | -0.015 (-0.52%) | 320 |
23 Jan 2018 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 718.75 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 718.75 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 718.75 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 718.75 | -0.168 (-5.51%) | 40 |
17 Jan 2018 | USD | 2.9178 | 3.0425 | 2.9178 | 3.0425 | 760.625 | +0.453 (+17.47%) | 800 |
16 Jan 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 647.5 | -0.36 (-12.20%) | 720 |
15 Jan 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 737.5 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 737.5 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 3.015 | 3.045 | 2.9425 | 2.95 | 737.5 | -0.092 (-3.04%) | 940 |
10 Jan 2018 | USD | 3.0025 | 3.0425 | 3.0025 | 3.0425 | 760.625 | +0.033 (+1.08%) | 420 |
9 Jan 2018 | USD | 3.0825 | 3.0825 | 3.01 | 3.01 | 752.5 | +1.11 (+58.42%) | 248 |
8 Jan 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 475 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 475 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 475 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 475 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 475 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 475 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 475 | 0.0 (0.0%) | 0 |